Internet Initiative Japan Inc. (IIJIY)

USD 37.1

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.64 38.64 38.64 38.64 1200.00
11 Nov, 2024 36.89 36.89 36.89 36.89 -
08 Nov, 2024 36.89 36.89 36.89 36.89 1200.00
07 Nov, 2024 36.89 36.89 36.89 36.89 -
06 Nov, 2024 36.89 36.89 36.89 36.89 -
05 Nov, 2024 36.89 36.89 36.89 36.89 -
04 Nov, 2024 36.89 36.89 36.89 36.89 1200.00
01 Nov, 2024 36.89 36.89 36.89 36.89 -
31 Oct, 2024 36.89 36.89 36.89 36.89 1200.00
30 Oct, 2024 36.89 36.89 36.89 36.89 508.00