Internet Initiative Japan Inc. (IIJIF)

USD 20.24

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 19.1 19.1 19.1 19.1 -
18 Oct, 2024 19.1 19.1 19.1 19.1 800.00
17 Oct, 2024 15.07 15.07 15.07 15.07 -
16 Oct, 2024 15.07 15.07 15.07 15.07 -
15 Oct, 2024 15.07 15.07 15.07 15.07 -
14 Oct, 2024 15.07 15.07 15.07 15.07 -
11 Oct, 2024 15.07 15.07 15.07 15.07 -
10 Oct, 2024 15.07 15.07 15.07 15.07 -
09 Oct, 2024 15.07 15.07 15.07 15.07 -
08 Oct, 2024 15.07 15.07 15.07 15.07 -