Internet Initiative Japan Inc. (IIJIF)
USD 20.24
(0.65%)
USD 20.24
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 01 Nov, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 700.00 |
| 31 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 28 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 23 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 22 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
6346
TAH
ACOMO
ATOS
6578
ORA