IHI Corporation (IHICY)

USD 20.23

(8.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 19.73 19.73 19.73 19.73 20.00
07 May, 2025 19.73 19.73 19.73 19.73 -
06 May, 2025 19.73 19.73 19.73 19.73 -
05 May, 2025 19.73 19.73 19.73 19.73 2000.00
02 May, 2025 20.23 20.23 20.23 20.23 -
01 May, 2025 20.23 20.23 20.23 20.23 -
30 Apr, 2025 20.51 20.51 20.23 20.23 1600.00
29 Apr, 2025 19.85 19.85 19.85 19.85 1241.00
28 Apr, 2025 19.86 19.86 19.86 19.86 316.00
25 Apr, 2025 18.45 18.45 18.45 18.45 245.00