IHI Corporation (IHICY)

USD 20.23

(8.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 24.02 24.02 24.02 24.02 4300.00
22 May, 2025 22.52 22.52 22.52 22.52 -
21 May, 2025 22.35 22.52 22.35 22.52 1100.00
20 May, 2025 22.69 23.79 22.69 23.79 26.3 Thousand
19 May, 2025 23.79 23.79 22.72 22.72 2700.00
16 May, 2025 21.43 21.43 21.43 21.43 -
15 May, 2025 21.43 21.43 21.43 21.43 -
14 May, 2025 21.43 21.43 21.43 21.43 -
13 May, 2025 21.43 21.43 21.43 21.43 -
12 May, 2025 20.26 21.43 20.26 21.43 309.00