Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 22.38 22.38 21.94 21.94 1445.00
19 Feb, 2025 22.61 22.61 22.61 22.61 -
18 Feb, 2025 22.19 22.61 22.19 22.61 1112.00
14 Feb, 2025 22.78 22.78 22.29 22.29 500.00
13 Feb, 2025 22.61 22.61 22.21 22.21 500.00
12 Feb, 2025 22.14 22.14 22.14 22.14 -
11 Feb, 2025 22.14 22.14 22.14 22.14 1645.00
10 Feb, 2025 21.8 21.8 21.44 21.44 904.00
07 Feb, 2025 21.81 21.91 21.74 21.91 4400.00
06 Feb, 2025 21.77 22.02 21.7 22.01 1512.00