Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 21.97 21.99 21.76 21.95 5600.00
04 Feb, 2025 21.86 22.25 21.54 21.54 2900.00
03 Feb, 2025 21.42 21.85 21.23 21.23 2419.00
31 Jan, 2025 21.57 21.63 21.35 21.48 5400.00
30 Jan, 2025 21.64 21.81 21.27 21.81 900.00
29 Jan, 2025 21.18 21.58 20.81 21.58 1700.00
28 Jan, 2025 20.7 21.01 20.7 20.9 17.9 Thousand
27 Jan, 2025 20.98 20.98 20.16 20.88 28 Thousand
24 Jan, 2025 20.51 20.68 20.35 20.61 2000.00
23 Jan, 2025 20.49 20.5 20.41 20.43 4000.00