USD 20.5
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 18.29 | 18.29 | 18.18 | 18.18 | 1214.00 |
27 Sep, 2023 | 18.0 | 18.0 | 17.97 | 17.97 | 800.00 |
26 Sep, 2023 | 18.06 | 18.06 | 18.06 | 18.06 | 4000.00 |
25 Sep, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 400.00 |
22 Sep, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 600.00 |
21 Sep, 2023 | 18.66 | 18.66 | 18.48 | 18.48 | 2400.00 |
20 Sep, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 400.00 |
19 Sep, 2023 | 18.62 | 18.7 | 18.62 | 18.7 | 1441.00 |
18 Sep, 2023 | 18.62 | 18.62 | 18.5 | 18.61 | 3100.00 |
15 Sep, 2023 | 18.92 | 18.92 | 18.73 | 18.73 | 1242.00 |
MKTAY
300180
EMPS
300691
IP
MOVE