Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 18.48 18.48 18.21 18.47 1600.00
28 Sep, 2023 18.29 18.29 18.18 18.18 1214.00
27 Sep, 2023 18.0 18.0 17.97 17.97 800.00
26 Sep, 2023 18.06 18.06 18.06 18.06 4000.00
25 Sep, 2023 18.48 18.48 18.48 18.48 400.00
22 Sep, 2023 18.48 18.48 18.48 18.48 600.00
21 Sep, 2023 18.66 18.66 18.48 18.48 2400.00
20 Sep, 2023 18.66 18.66 18.66 18.66 400.00
19 Sep, 2023 18.62 18.7 18.62 18.7 1441.00
18 Sep, 2023 18.62 18.62 18.5 18.61 3100.00