Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 17.79 17.79 17.73 17.73 700.00
07 Nov, 2023 17.8 17.8 17.76 17.76 844.00
06 Nov, 2023 17.85 17.93 17.67 17.75 7500.00
03 Nov, 2023 17.77 18.1 17.75 17.93 26.9 Thousand
02 Nov, 2023 17.59 17.69 17.52 17.52 807.00
01 Nov, 2023 17.35 17.35 17.21 17.21 2900.00
31 Oct, 2023 17.43 17.43 17.21 17.21 4844.00
30 Oct, 2023 17.37 17.37 17.28 17.28 1500.00
27 Oct, 2023 17.05 17.05 17.05 17.05 500.00
26 Oct, 2023 16.98 16.98 16.87 16.87 800.00