Informa plc (IFJPY)

USD 20.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 19.53 19.53 19.4 19.4 3100.00
06 Dec, 2023 18.67 18.67 18.67 18.67 300.00
05 Dec, 2023 19.13 19.13 18.67 18.67 500.00
04 Dec, 2023 18.79 19.43 18.79 19.43 5000.00
01 Dec, 2023 19.15 19.64 19.15 19.56 1324.00
30 Nov, 2023 18.9 19.22 18.85 19.22 14.41 Thousand
29 Nov, 2023 18.98 19.03 18.97 18.98 2300.00
28 Nov, 2023 18.79 19.14 18.79 19.14 40.5 Thousand
27 Nov, 2023 18.39 18.67 18.39 18.67 900.00
24 Nov, 2023 18.77 18.77 18.77 18.77 147.00