iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.97 0.97 0.97 0.97 -
04 Oct, 2023 0.97 0.97 0.97 0.97 -
03 Oct, 2023 0.97 0.97 0.97 0.97 -
02 Oct, 2023 0.97 0.97 0.97 0.97 -
29 Sep, 2023 0.97 0.97 0.97 0.97 -
28 Sep, 2023 0.97 0.97 0.97 0.97 -
27 Sep, 2023 0.97 0.97 0.97 0.97 -
26 Sep, 2023 0.97 0.97 0.97 0.97 -
25 Sep, 2023 0.97 0.97 0.97 0.97 -
22 Sep, 2023 0.97 0.97 0.97 0.97 -