iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.91 0.91 0.91 0.91 -
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.91 0.91 -
16 Oct, 2023 0.91 0.91 0.91 0.91 -
13 Oct, 2023 0.85 0.91 0.85 0.91 600.00
12 Oct, 2023 0.91 0.91 0.91 0.91 -
11 Oct, 2023 0.91 0.91 0.91 0.91 -
10 Oct, 2023 0.81 0.91 0.81 0.91 200.00
09 Oct, 2023 0.97 0.97 0.97 0.97 -
06 Oct, 2023 0.97 0.97 0.97 0.97 -