iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.94 0.94 0.94 0.94 -
01 Nov, 2023 0.9 0.94 0.9 0.94 1300.00
31 Oct, 2023 0.89 0.89 0.89 0.89 500.00
30 Oct, 2023 0.85 0.91 0.84 0.91 4100.00
27 Oct, 2023 0.91 0.91 0.91 0.91 -
26 Oct, 2023 0.91 0.91 0.91 0.91 -
25 Oct, 2023 0.91 0.91 0.91 0.91 -
24 Oct, 2023 0.91 0.91 0.91 0.91 -
23 Oct, 2023 0.91 0.91 0.91 0.91 -
20 Oct, 2023 0.91 0.91 0.91 0.91 -