iFabric Corp. (IFABF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.8 0.8 0.79 0.79 2000.00
18 Dec, 2023 0.82 0.82 0.82 0.82 -
15 Dec, 2023 0.82 0.82 0.82 0.82 800.00
14 Dec, 2023 0.94 0.94 0.94 0.94 -
13 Dec, 2023 0.94 0.94 0.94 0.94 -
12 Dec, 2023 0.91 0.98 0.91 0.94 600.00
11 Dec, 2023 0.91 0.91 0.91 0.91 100.00
08 Dec, 2023 0.93 0.93 0.93 0.93 -
07 Dec, 2023 0.93 0.93 0.93 0.93 -
06 Dec, 2023 0.93 0.93 0.93 0.93 -