iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.8 0.8 0.8 0.8 -
01 Oct, 2024 0.8 0.8 0.8 0.8 -
30 Sep, 2024 0.8 0.8 0.8 0.8 -
27 Sep, 2024 0.8 0.8 0.8 0.8 -
26 Sep, 2024 0.8 0.8 0.8 0.8 -
25 Sep, 2024 0.8 0.82 0.8 0.8 10 Thousand
24 Sep, 2024 0.81 0.81 0.81 0.81 -
23 Sep, 2024 0.81 0.81 0.81 0.81 -
20 Sep, 2024 0.81 0.81 0.81 0.81 2000.00
19 Sep, 2024 0.81 0.81 0.81 0.81 -