iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.76 0.76 0.76 0.76 2000.00
03 Sep, 2024 0.76 0.76 0.76 0.76 -
30 Aug, 2024 0.76 0.76 0.76 0.76 2000.00
29 Aug, 2024 0.76 0.76 0.76 0.76 2000.00
28 Aug, 2024 0.76 0.76 0.76 0.76 2000.00
27 Aug, 2024 0.76 0.76 0.76 0.76 -
26 Aug, 2024 0.76 0.76 0.76 0.76 -
23 Aug, 2024 0.76 0.76 0.76 0.76 2000.00
22 Aug, 2024 0.76 0.76 0.76 0.76 2750.00
21 Aug, 2024 0.84 0.84 0.84 0.84 2000.00