iFabric Corp. (IFABF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.01 1.01 1.01 1.01 -
17 Nov, 2023 1.01 1.01 1.01 1.01 -
16 Nov, 2023 1.01 1.01 1.01 1.01 -
15 Nov, 2023 1.01 1.01 1.01 1.01 -
14 Nov, 2023 1.01 1.01 1.01 1.01 -
13 Nov, 2023 1.01 1.01 1.01 1.01 -
10 Nov, 2023 0.95 1.01 0.95 1.01 1600.00
09 Nov, 2023 1.01 1.01 1.01 1.01 -
08 Nov, 2023 0.95 1.01 0.95 1.01 1000.00
07 Nov, 2023 0.96 0.96 0.96 0.96 -