iFabric Corp. (IFABF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.87 0.88 0.87 0.88 2000.00
03 Jan, 2024 0.88 0.88 0.88 0.88 -
02 Jan, 2024 0.88 0.88 0.88 0.88 -
29 Dec, 2023 0.88 0.88 0.88 0.88 -
28 Dec, 2023 0.88 0.88 0.88 0.88 -
27 Dec, 2023 0.88 0.88 0.88 0.88 2200.00
26 Dec, 2023 0.93 0.93 0.93 0.93 -
22 Dec, 2023 0.93 0.93 0.93 0.93 -
21 Dec, 2023 0.93 0.93 0.93 0.93 1000.00
20 Dec, 2023 0.79 0.79 0.79 0.79 -