iFabric Corp. (IFABF)

USD 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.75 0.75 0.75 0.75 1600.00
01 Feb, 2024 0.8 0.8 0.8 0.8 -
31 Jan, 2024 0.8 0.8 0.8 0.8 -
30 Jan, 2024 0.8 0.8 0.8 0.8 3500.00
29 Jan, 2024 0.84 0.84 0.84 0.84 -
26 Jan, 2024 0.84 0.84 0.84 0.84 -
25 Jan, 2024 0.84 0.84 0.84 0.84 -
24 Jan, 2024 0.84 0.84 0.84 0.84 -
23 Jan, 2024 0.84 0.84 0.84 0.84 -
22 Jan, 2024 0.84 0.84 0.84 0.84 950.00