USD 0.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1600.00 |
01 Feb, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
31 Jan, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | - |
30 Jan, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 3500.00 |
29 Jan, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
26 Jan, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
25 Jan, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
24 Jan, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
23 Jan, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | - |
22 Jan, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 950.00 |
RPOWER
ALC
ZENITHHE
DANH
AYI
PXS