iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.77 0.77 0.77 0.77 2565.00
03 Dec, 2024 0.78 0.78 0.78 0.78 -
02 Dec, 2024 0.78 0.78 0.78 0.78 2000.00
29 Nov, 2024 0.78 0.78 0.78 0.78 2000.00
28 Nov, 2024 0.81 0.81 0.78 0.78 2000.00
27 Nov, 2024 0.78 0.78 0.78 0.78 -
26 Nov, 2024 0.78 0.78 0.78 0.78 2000.00
25 Nov, 2024 0.8 0.8 0.78 0.78 5340.00
22 Nov, 2024 0.86 0.86 0.81 0.81 2299.00
21 Nov, 2024 0.83 0.83 0.83 0.83 2000.00