iFabric Corp. (IFABF)

USD 0.72

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.74 0.75 0.74 0.75 400.00
31 Dec, 2024 0.75 0.75 0.75 0.75 -
30 Dec, 2024 0.75 0.75 0.75 0.75 -
27 Dec, 2024 0.75 0.75 0.75 0.75 400.00
26 Dec, 2024 0.75 0.75 0.75 0.75 400.00
25 Dec, 2024 0.74 0.75 0.74 0.75 400.00
24 Dec, 2024 0.75 0.75 0.75 0.75 -
23 Dec, 2024 0.75 0.75 0.75 0.75 400.00
20 Dec, 2024 0.75 0.75 0.75 0.75 400.00
19 Dec, 2024 0.75 0.75 0.75 0.75 -