USD 0.18
(4.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 0.45 | 0.45 | 0.44 | 0.44 | 8300.00 |
17 Nov, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 4000.00 |
16 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
15 Nov, 2023 | 0.49 | 0.49 | 0.46 | 0.46 | 12.86 Thousand |
14 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
13 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
10 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
09 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | 2000.00 |
08 Nov, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 1022.00 |
07 Nov, 2023 | 0.49 | 0.49 | 0.49 | 0.49 | - |
002185
VOQP
QH-R
IFCZF
600143
605005