Invinity Energy Systems plc (IESVF)

USD 0.18

(4.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.39 0.39 0.39 0.39 -
04 Dec, 2023 0.39 0.39 0.39 0.39 -
01 Dec, 2023 0.39 0.39 0.39 0.39 2500.00
30 Nov, 2023 0.41 0.41 0.41 0.41 3000.00
29 Nov, 2023 0.41 0.41 0.41 0.41 -
28 Nov, 2023 0.41 0.41 0.41 0.41 -
27 Nov, 2023 0.41 0.41 0.41 0.41 10 Thousand
24 Nov, 2023 0.4 0.4 0.4 0.4 -
22 Nov, 2023 0.4 0.4 0.4 0.4 100.00
21 Nov, 2023 0.44 0.44 0.44 0.44 -