Invinity Energy Systems plc (IESVF)

USD 0.18

(4.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.5 0.5 0.5 0.5 -
20 Oct, 2023 0.5 0.5 0.5 0.5 5000.00
19 Oct, 2023 0.54 0.54 0.54 0.54 -
18 Oct, 2023 0.54 0.54 0.54 0.54 -
17 Oct, 2023 0.54 0.54 0.54 0.54 -
16 Oct, 2023 0.54 0.54 0.54 0.54 100.00
13 Oct, 2023 0.55 0.55 0.55 0.55 -
12 Oct, 2023 0.55 0.55 0.55 0.55 -
11 Oct, 2023 0.55 0.55 0.55 0.55 -
10 Oct, 2023 0.55 0.55 0.55 0.55 -