Interpace Biosciences, Inc. (IDXG)
USD 2.41
(-9.06%)
USD 2.41
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.13 | 1.13 | 1.0 | 1.1 | 2281.00 |
| 18 Sep, 2023 | 1.15 | 1.17 | 1.15 | 1.15 | 1774.00 |
| 15 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 691.00 |
| 14 Sep, 2023 | 1.0 | 1.15 | 1.0 | 1.15 | 1395.00 |
ANZGY
NPK
RGPMF
DATS
STOVEKRAFT
600673