Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.21 11.21 11.0 11.09 1620.00
30 Jan, 2024 11.36 11.36 11.36 11.36 951.00
29 Jan, 2024 11.56 11.56 11.56 11.56 313.00
26 Jan, 2024 11.15 11.4 11.15 11.4 1348.00
25 Jan, 2024 11.21 11.21 11.09 11.09 2926.00
24 Jan, 2024 11.33 11.33 11.33 11.33 201.00
23 Jan, 2024 11.16 11.23 11.16 11.23 1260.00
22 Jan, 2024 11.15 11.31 11.12 11.31 6664.00
19 Jan, 2024 11.1 11.21 11.1 11.21 1680.00
18 Jan, 2024 11.1 11.24 10.98 11.04 3820.00