Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 11.07 11.07 10.97 11.0 10.44 Thousand
16 Jan, 2024 11.57 11.57 11.47 11.57 911.00
12 Jan, 2024 11.37 11.54 11.36 11.53 12.35 Thousand
11 Jan, 2024 11.15 11.28 11.15 11.28 21.74 Thousand
10 Jan, 2024 11.14 11.14 11.14 11.14 627.00
09 Jan, 2024 11.34 11.34 11.06 11.08 5763.00
08 Jan, 2024 11.37 11.37 11.25 11.34 5148.00
05 Jan, 2024 12.0 12.0 10.01 11.0 31.38 Thousand
04 Jan, 2024 10.95 10.95 10.95 10.95 436.00
03 Jan, 2024 10.68 10.72 10.68 10.72 468.00