Idemitsu Kosan Co.,Ltd. (IDKOY)

USD 12.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.68 12.84 12.68 12.72 26.88 Thousand
28 Feb, 2024 12.5 12.5 12.36 12.36 310.00
27 Feb, 2024 12.64 12.64 12.64 12.64 -
26 Feb, 2024 12.91 12.91 12.48 12.64 1393.00
23 Feb, 2024 12.91 12.91 12.91 12.91 163.00
22 Feb, 2024 12.38 12.54 12.38 12.54 502.00
21 Feb, 2024 12.42 12.42 12.42 12.42 221.00
20 Feb, 2024 12.4 12.4 12.4 12.4 185.00
16 Feb, 2024 12.45 12.45 12.27 12.3 1302.00
15 Feb, 2024 11.44 11.44 11.44 11.44 368.00