Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 25.17 | 25.22 | 24.88 | 25.08 | 206.22 Thousand |
| 10 Jan, 2025 | 25.83 | 25.85 | 25.48 | 25.64 | 166 Thousand |
| 08 Jan, 2025 | 25.85 | 26.16 | 25.85 | 26.13 | 200.4 Thousand |
| 07 Jan, 2025 | 26.49 | 26.49 | 26.04 | 26.12 | 294.32 Thousand |
| 06 Jan, 2025 | 26.14 | 26.54 | 26.11 | 26.24 | 284.03 Thousand |
| 03 Jan, 2025 | 25.89 | 25.95 | 25.65 | 25.68 | 240.64 Thousand |
| 02 Jan, 2025 | 25.56 | 25.83 | 25.55 | 25.7 | 148.2 Thousand |
| 31 Dec, 2024 | 25.38 | 25.79 | 25.38 | 25.51 | 104.9 Thousand |
| 30 Dec, 2024 | 25.94 | 25.98 | 25.66 | 25.68 | 216.14 Thousand |
| 27 Dec, 2024 | 25.83 | 25.97 | 25.77 | 25.91 | 185.2 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC