Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 22.15 | 22.3 | 22.15 | 22.29 | 89.12 Thousand |
| 27 Feb, 2024 | 22.2 | 22.37 | 22.2 | 22.3 | 121 Thousand |
| 26 Feb, 2024 | 22.41 | 22.64 | 22.41 | 22.62 | 76.2 Thousand |
| 23 Feb, 2024 | 22.37 | 22.37 | 22.21 | 22.29 | 128.3 Thousand |
| 22 Feb, 2024 | 22.24 | 22.31 | 22.11 | 22.29 | 102.4 Thousand |
| 21 Feb, 2024 | 21.99 | 22.16 | 21.99 | 22.16 | 99.2 Thousand |
| 20 Feb, 2024 | 21.62 | 21.77 | 21.61 | 21.73 | 93.44 Thousand |
| 16 Feb, 2024 | 21.22 | 21.42 | 21.17 | 21.3 | 71 Thousand |
| 15 Feb, 2024 | 21.06 | 21.31 | 21.01 | 21.28 | 117.6 Thousand |
| 14 Feb, 2024 | 21.01 | 21.15 | 20.87 | 21.15 | 116.33 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC