Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 23.36 | 24.09 | 23.36 | 24.09 | 119.52 Thousand |
| 24 Apr, 2024 | 24.37 | 24.4 | 24.05 | 24.14 | 91.7 Thousand |
| 23 Apr, 2024 | 24.44 | 24.68 | 24.39 | 24.67 | 94 Thousand |
| 22 Apr, 2024 | 23.54 | 23.93 | 23.52 | 23.8 | 154.9 Thousand |
| 19 Apr, 2024 | 23.23 | 23.34 | 23.15 | 23.23 | 156.41 Thousand |
| 18 Apr, 2024 | 23.11 | 23.41 | 23.05 | 23.21 | 149 Thousand |
| 17 Apr, 2024 | 23.48 | 23.51 | 23.07 | 23.21 | 144.3 Thousand |
| 16 Apr, 2024 | 23.08 | 23.17 | 22.98 | 23.08 | 129.62 Thousand |
| 15 Apr, 2024 | 23.48 | 23.55 | 23.18 | 23.19 | 128.53 Thousand |
| 12 Apr, 2024 | 23.21 | 23.34 | 23.02 | 23.05 | 120.1 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC