Industria de Diseño Textil, S.A. (IDEXY)
USD 27.76
(1.45%)
USD 27.76
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 26.63 | 26.78 | 26.63 | 26.74 | 405.3 Thousand |
| 19 Aug, 2024 | 26.08 | 26.33 | 26.06 | 26.32 | 105.34 Thousand |
| 16 Aug, 2024 | 25.43 | 25.67 | 25.43 | 25.67 | 81.34 Thousand |
| 15 Aug, 2024 | 24.63 | 24.96 | 24.63 | 24.86 | 67.33 Thousand |
| 14 Aug, 2024 | 24.67 | 24.76 | 24.55 | 24.64 | 183.23 Thousand |
| 13 Aug, 2024 | 24.28 | 24.49 | 24.24 | 24.3 | 100 Thousand |
| 12 Aug, 2024 | 24.42 | 24.42 | 23.98 | 24.11 | 101.4 Thousand |
| 09 Aug, 2024 | 23.98 | 24.26 | 23.87 | 24.22 | 100.5 Thousand |
| 08 Aug, 2024 | 23.51 | 23.75 | 23.49 | 23.72 | 115.6 Thousand |
| 07 Aug, 2024 | 23.65 | 23.83 | 23.42 | 23.43 | 114.1 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC