Industria de Diseño Textil, S.A. (IDEXY)
USD 27.24
(1.3%)
USD 27.24
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 26.72 | 26.86 | 26.58 | 26.66 | 1.01 Million |
| 28 Jan, 2025 | 25.91 | 26.2 | 25.91 | 26.2 | 155.62 Thousand |
| 27 Jan, 2025 | 25.43 | 25.57 | 25.38 | 25.56 | 191.2 Thousand |
| 24 Jan, 2025 | 25.58 | 25.69 | 25.5 | 25.56 | 132.6 Thousand |
| 23 Jan, 2025 | 25.35 | 25.43 | 25.19 | 25.39 | 219.7 Thousand |
| 22 Jan, 2025 | 25.42 | 25.42 | 25.15 | 25.21 | 814.73 Thousand |
| 21 Jan, 2025 | 25.28 | 25.43 | 25.02 | 25.32 | 412 Thousand |
| 17 Jan, 2025 | 25.22 | 25.48 | 25.21 | 25.44 | 332.03 Thousand |
| 16 Jan, 2025 | 25.56 | 25.62 | 25.08 | 25.2 | 431.43 Thousand |
| 15 Jan, 2025 | 25.84 | 26.03 | 25.75 | 25.8 | 131.4 Thousand |
CPL
ESABINDIA
0JZU
BWLKF
SHK
ALMIC