ICTS International N.V. (ICTSF)
USD 4.28
(0.0%)
USD 4.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| 01 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1000.00 |
| 31 Oct, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 455.00 |
| 30 Oct, 2024 | 5.0 | 5.0 | 4.3 | 4.93 | 1100.00 |
| 29 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Oct, 2024 | 4.25 | 5.0 | 4.25 | 5.0 | 200.00 |
| 25 Oct, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 400.00 |
| 24 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 23 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 250.00 |
| 22 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
RQI
9907
3038
3004
HXGCF
VAMO3