ICTS International N.V. (ICTSF)

USD 3.6

(2.86%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4.5 4.5 4.5 4.5 -
11 Dec, 2023 4.5 4.5 4.5 4.5 -
08 Dec, 2023 4.5 4.5 4.5 4.5 -
07 Dec, 2023 4.5 4.5 4.5 4.5 -
06 Dec, 2023 4.5 4.5 4.5 4.5 -
05 Dec, 2023 4.5 4.5 4.5 4.5 -
04 Dec, 2023 4.5 4.5 4.5 4.5 -
01 Dec, 2023 4.6 4.6 4.5 4.5 440.00
30 Nov, 2023 4.5 4.5 4.5 4.5 -
29 Nov, 2023 4.5 4.5 4.5 4.5 -