ICTS International N.V. (ICTSF)

USD 4.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.5 4.5 4.5 4.5 -
22 Nov, 2023 4.5 4.5 4.5 4.5 -
21 Nov, 2023 4.5 4.5 4.5 4.5 100.00
20 Nov, 2023 4.1 4.1 4.1 4.1 -
17 Nov, 2023 4.1 4.1 4.1 4.1 100.00
16 Nov, 2023 4.02 4.02 4.02 4.02 -
15 Nov, 2023 4.02 4.02 4.02 4.02 -
14 Nov, 2023 4.02 4.02 4.02 4.02 -
13 Nov, 2023 4.02 4.02 4.02 4.02 -
10 Nov, 2023 4.02 4.02 4.02 4.02 -