International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 13 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 11 Oct, 2023 | 3.56 | 3.56 | 3.45 | 3.45 | 775.00 |
| 10 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 09 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 06 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 05 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 120.00 |
| 04 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 03 Oct, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | - |
HYFM
SBIN
ICL
688229
PEX
BMY