International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 24 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 232.00 |
| 22 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 116.00 |
| 21 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Nov, 2023 | 3.81 | 3.84 | 3.74 | 3.74 | 955.00 |
| 17 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 16 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 172.00 |
| 15 Nov, 2023 | 3.73 | 3.73 | 3.61 | 3.61 | 1639.00 |
| 14 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 13 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
HYFM
SBIN
ICL
688229
PEX
BMY