International Container Terminal Services, Inc. (ICTEF)

USD 6.26

(10.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3.92 3.92 3.92 3.92 -
27 Nov, 2023 3.92 3.92 3.92 3.92 -
24 Nov, 2023 3.93 3.93 3.93 3.93 232.00
22 Nov, 2023 3.94 3.94 3.94 3.94 116.00
21 Nov, 2023 3.74 3.74 3.74 3.74 -
20 Nov, 2023 3.81 3.84 3.74 3.74 955.00
17 Nov, 2023 3.78 3.78 3.78 3.78 -
16 Nov, 2023 3.78 3.78 3.78 3.78 172.00
15 Nov, 2023 3.73 3.73 3.61 3.61 1639.00
14 Nov, 2023 3.62 3.62 3.62 3.62 -