USD 6.26
(10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
27 Nov, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | - |
24 Nov, 2023 | 3.93 | 3.93 | 3.93 | 3.93 | 232.00 |
22 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 116.00 |
21 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | - |
20 Nov, 2023 | 3.81 | 3.84 | 3.74 | 3.74 | 955.00 |
17 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | - |
16 Nov, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 172.00 |
15 Nov, 2023 | 3.73 | 3.73 | 3.61 | 3.61 | 1639.00 |
14 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
HYFM
SBIN
ICL
688229
PEX
BMY