International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 08 Mar, 2024 | 5.41 | 5.46 | 5.3 | 5.3 | 838.00 |
| 07 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 06 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 05 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 04 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 01 Mar, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 29 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 28 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 27 Feb, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
HYFM
SBIN
ICL
688229
PEX
BMY