International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.54 | 3.63 | 3.54 | 3.63 | 712.00 |
| 24 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Oct, 2023 | 3.61 | 3.61 | 3.5 | 3.5 | 357.00 |
| 20 Oct, 2023 | 3.65 | 3.74 | 3.65 | 3.74 | 746.00 |
| 19 Oct, 2023 | 3.71 | 3.81 | 3.71 | 3.81 | 636.00 |
| 18 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 1083.00 |
| 16 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 13 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 12 Oct, 2023 | 3.45 | 3.45 | 3.45 | 3.45 | - |
HYFM
SBIN
ICL
688229
PEX
BMY