International Container Terminal Services, Inc. (ICTEF)
USD 6.26
(10.02%)
USD 6.26
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.57 | 5.82 | 5.41 | 5.82 | 665.00 |
| 27 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 26 Mar, 2024 | 5.76 | 5.92 | 5.6 | 5.78 | 1969.00 |
| 25 Mar, 2024 | 5.67 | 5.67 | 5.48 | 5.48 | 1281.00 |
| 22 Mar, 2024 | 5.92 | 5.92 | 5.63 | 5.63 | 2110.00 |
| 21 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 20 Mar, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 19 Mar, 2024 | 5.65 | 5.65 | 5.53 | 5.53 | 637.00 |
| 18 Mar, 2024 | 5.49 | 5.49 | 5.33 | 5.4 | 1388.00 |
| 15 Mar, 2024 | 5.62 | 5.89 | 5.62 | 5.89 | 512.00 |
HYFM
SBIN
ICL
688229
PEX
BMY