International Container Terminal Services, Inc. (ICTEF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 147.00 |
| 12 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 11 Dec, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 230.00 |
| 08 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 07 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 06 Dec, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 173.00 |
| 05 Dec, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 04 Dec, 2023 | 3.96 | 4.02 | 3.96 | 4.02 | 465.00 |
| 01 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
HYFM
SBIN
ICL
688229
PEX
BMY