International Container Terminal Services, Inc. (ICTEF)

USD 6.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4.31 4.31 4.31 4.31 -
27 Dec, 2023 4.31 4.31 4.31 4.31 19.12 Thousand
26 Dec, 2023 4.26 4.26 4.26 4.26 -
22 Dec, 2023 4.26 4.26 4.26 4.26 -
21 Dec, 2023 4.26 4.26 4.26 4.26 -
20 Dec, 2023 4.37 4.37 4.26 4.26 39.82 Thousand
19 Dec, 2023 4.22 4.22 4.22 4.22 -
18 Dec, 2023 4.37 4.37 4.22 4.22 723.00
15 Dec, 2023 4.25 4.25 4.25 4.25 1966.00
14 Dec, 2023 4.2 4.2 4.2 4.2 -