Incitec Pivot Limited (ICPVF)
USD 1.5
(-19.35%)
USD 1.5
(-19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 09 Jul, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 08 Jul, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 100.00 |
| 05 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 03 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 02 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 01 Jul, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
300512
300301
PAFRY
603036
MEYYY
603408