Incitec Pivot Limited (ICPVF)
USD 1.5
(-19.35%)
USD 1.5
(-19.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 100.00 |
| 26 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jul, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 4000.00 |
| 19 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Jul, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 10 Thousand |
300512
300301
PAFRY
603036
MEYYY
603408