ISE Chemicals Corporation (ICHMF)

USD 32.81

(-77.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 32.81 32.81 32.81 32.81 -
29 May, 2025 32.81 32.81 32.81 32.81 -
28 May, 2025 32.81 32.81 32.81 32.81 -
27 May, 2025 32.81 32.81 32.81 32.81 -
26 May, 2025 148.44 148.44 32.81 32.81 6.00
23 May, 2025 32.81 32.81 32.81 32.81 -
22 May, 2025 32.81 32.81 32.81 32.81 -
21 May, 2025 32.81 32.81 32.81 32.81 -
20 May, 2025 32.81 32.81 32.81 32.81 -
19 May, 2025 32.81 32.81 32.81 32.81 -