InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 72.1 | 72.1 | 72.1 | 72.1 | - |
| 27 Oct, 2023 | 72.1 | 72.1 | 72.1 | 72.1 | 300.00 |
| 26 Oct, 2023 | 69.67 | 69.67 | 69.67 | 69.67 | - |
| 25 Oct, 2023 | 69.67 | 69.67 | 69.67 | 69.67 | 1100.00 |
| 24 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 52.12 Thousand |
| 23 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Oct, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE