International Consolidated Airlines Group S.A. (ICAGY)
USD 7.4
(6.32%)
USD 7.4
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.55 | 3.58 | 3.54 | 3.54 | 225 Thousand |
| 22 Sep, 2023 | 3.67 | 3.68 | 3.65 | 3.66 | 64.62 Thousand |
| 21 Sep, 2023 | 3.7 | 3.73 | 3.68 | 3.68 | 23.81 Thousand |
| 20 Sep, 2023 | 3.86 | 3.86 | 3.77 | 3.77 | 41.53 Thousand |
| 19 Sep, 2023 | 3.7 | 3.71 | 3.69 | 3.7 | 24.2 Thousand |
| 18 Sep, 2023 | 3.7 | 3.73 | 3.68 | 3.71 | 55 Thousand |
| 15 Sep, 2023 | 3.77 | 3.8 | 3.76 | 3.77 | 37.5 Thousand |
| 14 Sep, 2023 | 3.73 | 3.78 | 3.73 | 3.78 | 135.2 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993