InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 18.85 | 18.85 | 18.8 | 18.8 | 1025.00 |
| 06 Oct, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 100.00 |
| 05 Oct, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | - |
| 04 Oct, 2023 | 18.9 | 18.9 | 18.9 | 18.9 | 300.00 |
| 03 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 29 Sep, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 28 Sep, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 27 Sep, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 26 Sep, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | - |
KZIA
RTG
WTHVF
CROS
NDLS
RWB