InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 18.73 18.73 18.73 18.73 -
20 Oct, 2023 18.73 18.73 18.73 18.73 -
19 Oct, 2023 18.73 18.73 18.73 18.73 -
18 Oct, 2023 18.75 18.75 18.73 18.73 2930.00
17 Oct, 2023 18.75 18.75 18.75 18.75 3335.00
16 Oct, 2023 18.8 18.8 18.8 18.8 -
13 Oct, 2023 18.8 18.8 18.8 18.8 -
12 Oct, 2023 18.8 18.8 18.8 18.8 500.00
11 Oct, 2023 18.8 18.8 18.8 18.8 -
10 Oct, 2023 18.87 18.87 18.8 18.8 1100.00