InsCorp, Inc. (IBTN)

USD 23.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 22.5 22.5 22.5 22.5 -
25 Mar, 2024 22.5 22.5 22.5 22.5 -
22 Mar, 2024 22.5 22.5 22.5 22.5 -
21 Mar, 2024 22.5 22.5 22.5 22.5 -
20 Mar, 2024 22.5 22.5 22.5 22.5 546.00
19 Mar, 2024 22.25 22.5 22.25 22.5 8100.00
18 Mar, 2024 22.27 22.27 22.27 22.27 -
15 Mar, 2024 22.27 22.27 22.27 22.27 -
14 Mar, 2024 22.27 22.27 22.27 22.27 200.00
13 Mar, 2024 22.25 22.25 22.25 22.25 100.00