InsCorp, Inc. (IBTN)
USD 23.5
(2.4%)
USD 23.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 09 Apr, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 08 Apr, 2024 | 21.9 | 21.9 | 21.9 | 21.9 | - |
| 05 Apr, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 2700.00 |
| 04 Apr, 2024 | 22.15 | 22.15 | 22.0 | 22.0 | 4245.00 |
| 03 Apr, 2024 | 22.3 | 22.35 | 22.0 | 22.25 | 5500.00 |
| 02 Apr, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 100.00 |
| 01 Apr, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 28 Mar, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 27 Mar, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 |
KZIA
RTG
WTHVF
CROS
NDLS
RWB