Ibiden Co.,Ltd. (IBIDF)

USD 24.75

(-11.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 42.9 42.9 42.9 42.9 -
13 Nov, 2024 42.9 42.9 42.9 42.9 -
12 Nov, 2024 42.9 42.9 42.9 42.9 -
11 Nov, 2024 42.9 42.9 42.9 42.9 -
08 Nov, 2024 42.9 42.9 42.9 42.9 -
07 Nov, 2024 42.9 42.9 42.9 42.9 -
06 Nov, 2024 42.9 42.9 42.9 42.9 -
05 Nov, 2024 42.9 42.9 42.9 42.9 -
04 Nov, 2024 30.72 30.9 30.72 30.72 200.00
01 Nov, 2024 42.9 42.9 42.9 42.9 -